일자	종가	등락	등락률(%)	거래량
11/04	4,075	100	2.52%	54,548
11/01	3,975	120	-2.93%	22,653
10/31	4,095	100	2.50%	45,892
10/30	3,995	40	-0.99%	39,800
10/29	4,035	50	-1.22%	23,506
10/28	4,085	60	1.49%	22,318
10/25	4,025	5	-0.12%	24,470
10/24	4,030	205	-4.84%	71,889
10/23	4,235	45	1.07%	38,873
10/22	4,190	185	-4.23%	35,052