일자	종가	등락	등락률(%)	거래량
11/04	42,300	1500	3.68%	164,032
11/01	40,800	0	0.00%	57,922
10/31	40,800	650	1.62%	62,178
10/30	40,150	50	-0.12%	45,736
10/29	40,200	1400	3.61%	120,397
10/28	38,800	150	0.39%	29,007
10/25	38,650	150	-0.39%	36,177
10/24	38,800	50	-0.13%	47,690
10/23	38,850	1400	3.74%	80,914
10/22	37,450	200	0.54%	42,281