일자	종가	등락	등락률(%)	거래량
11/01	11,130	270	-2.37%	1,100,124
10/31	11,400	10	-0.09%	7,947,412
10/30	11,410	350	-2.98%	950,890
10/29	11,760	30	-0.25%	2,568,596
10/28	11,790	690	6.22%	3,295,460
10/25	11,100	50	-0.45%	1,344,220
10/24	11,150	150	-1.33%	2,259,200
10/23	11,300	1190	11.77%	7,004,153
10/22	10,110	370	-3.53%	879,709
10/21	10,480	20	-0.19%	686,688