일자	종가	등락	등락률(%)	거래량
11/04	13,970	10	0.07%	6,433
11/01	13,960	60	-0.43%	11,960
10/31	14,020	330	2.41%	18,488
10/30	13,690	220	-1.58%	13,793
10/29	13,910	230	-1.63%	18,355
10/28	14,140	150	1.07%	42,843
10/25	13,990	180	-1.27%	36,309
10/24	14,170	460	3.36%	62,883
10/23	13,710	500	3.79%	116,581
10/22	13,210	150	-1.12%	5,116