일자	종가	등락	등락률(%)	거래량
11/01	5,590	220	4.10%	824,391
10/31	5,370	40	-0.74%	16,569
10/30	5,410	40	-0.73%	12,977
10/29	5,450	160	-2.85%	49,934
10/28	5,610	110	-1.92%	41,315
10/25	5,720	330	-5.45%	36,262
10/24	6,050	80	-1.31%	19,063
10/23	6,130	100	1.66%	204,433
10/22	6,030	120	-1.95%	20,048
10/21	6,150	10	-0.16%	3,281