일자	종가	등락	등락률(%)	거래량
11/04	5,160	215	4.35%	22,498
11/01	4,945	165	-3.23%	15,262
10/31	5,110	0	0.00%	8,903
10/30	5,110	10	0.20%	18,977
10/29	5,100	130	-2.49%	14,760
10/28	5,230	170	3.36%	22,554
10/25	5,060	140	2.85%	36,404
10/24	4,920	180	-3.53%	28,445
10/23	5,100	10	-0.20%	28,651
10/22	5,110	300	-5.55%	76,604