일자	종가	등락	등락률(%)	거래량
11/01	13,610	290	-2.09%	17,507
10/31	13,900	160	1.16%	22,965
10/30	13,740	260	-1.86%	15,479
10/29	14,000	10	-0.07%	24,816
10/28	14,010	550	4.09%	27,174
10/25	13,460	320	-2.32%	29,237
10/24	13,780	410	-2.89%	25,787
10/23	14,190	390	2.83%	20,527
10/22	13,800	480	-3.36%	31,253
10/21	14,280	230	1.64%	14,973