일자	종가	등락	등락률(%)	거래량
11/04	2,720	5	-0.18%	27,729
11/01	2,725	30	1.11%	82,097
10/31	2,695	40	-1.46%	94,983
10/30	2,735	45	1.67%	44,380
10/29	2,690	60	2.28%	166,359
10/28	2,630	0	0.00%	237,191
10/25	2,630	150	6.05%	74,579
10/24	2,480	200	-7.46%	110,437
10/23	2,680	75	2.88%	58,290
10/22	2,605	65	2.56%	214,760