일자	종가	등락	등락률(%)	거래량
11/01	2,115	205	-8.84%	188,759
10/31	2,320	45	-1.90%	376,564
10/30	2,365	15	0.64%	271,172
10/29	2,350	130	-5.24%	582,583
10/28	2,480	80	3.33%	483,679
10/25	2,400	55	-2.24%	344,022
10/24	2,455	95	4.03%	521,044
10/23	2,360	190	8.76%	575,830
10/22	2,170	115	5.60%	226,942
10/21	2,055	70	-3.29%	328,438