일자	종가	등락	등락률(%)	거래량
11/04	2,445	50	2.09%	26,575
11/01	2,395	15	-0.62%	14,863
10/31	2,410	100	4.33%	13,757
10/30	2,310	80	-3.35%	11,801
10/29	2,390	25	1.06%	10,632
10/28	2,365	15	0.64%	11,759
10/25	2,350	50	-2.08%	28,520
10/24	2,400	70	-2.83%	101,946
10/23	2,470	15	0.61%	7,958
10/22	2,455	105	-4.10%	40,027