일자	종가	등락	등락률(%)	거래량
11/19	7,180	115	1.63%	3,916
11/18	7,065	50	-0.70%	15,313
11/15	7,115	90	-1.25%	12,863
11/14	7,110	10	0.14%	11,789
11/13	7,100	235	3.42%	17,413
11/12	6,865	90	1.33%	14,748
11/11	6,775	115	1.73%	2,365
11/08	6,660	135	-1.99%	17,495
11/07	6,795	125	1.87%	9,209
11/06	6,670	105	1.60%	17,882