일자	종가	등락	등락률(%)	거래량
11/04	9,910	60	0.61%	33,212
11/01	9,850	110	-1.10%	22,335
10/31	9,960	130	1.32%	56,313
10/30	9,830	40	0.41%	32,496
10/29	9,790	40	-0.41%	43,158
10/28	9,830	10	0.10%	27,595
10/25	9,820	90	-0.91%	27,916
10/24	9,910	180	-1.78%	35,135
10/23	10,090	330	3.38%	65,529
10/22	9,760	320	-3.17%	76,435