일자	종가	등락	등락률(%)	거래량
11/01	3,315	15	0.45%	488,679
10/31	3,300	280	-7.82%	895,409
10/30	3,580	395	-9.94%	1,814,600
10/29	3,975	205	5.44%	20,875,416
10/28	3,770	340	9.91%	1,605,726
10/25	3,430	170	5.21%	186,699
10/24	3,260	65	-1.95%	147,627
10/23	3,325	85	-2.49%	217,825
10/22	3,410	45	-1.30%	1,307,709
10/21	3,455	120	3.60%	2,270,514