일자	종가	등락	등락률(%)	거래량
11/19	16,950	190	1.13%	398,225
11/18	16,760	580	3.58%	643,789
11/15	16,180	1335	-7.62%	2,032,814
11/14	17,195	435	-2.47%	583,753
11/13	17,630	810	-4.39%	525,273
11/12	18,440	10	-0.05%	643,390
11/11	18,450	370	-1.97%	651,376
11/08	18,820	215	1.16%	567,515
11/07	18,605	355	-1.87%	1,002,947
11/06	18,960	1270	-6.28%	1,275,021