일자	종가	등락	등락률(%)	거래량
11/04	1,270	37	3.00%	7,528,570
11/01	1,233	252	25.69%	19,616,363
10/31	981	226	29.93%	7,376,730
10/30	755	30	4.14%	1,914,437
10/29	725	21	-2.82%	471,299
10/28	746	7	-0.93%	1,117,779
10/25	753	117	-13.45%	1,413,078
10/24	870	108	-11.04%	1,820,917
10/23	978	30	-2.98%	836,951
10/22	1,008	103	-9.27%	372,302