일자	종가	등락	등락률(%)	거래량
11/04	7,290	50	-0.68%	21,930
11/01	7,340	50	0.69%	21,701
10/31	7,290	90	1.25%	5,783
10/30	7,200	40	0.56%	31,698
10/29	7,160	30	0.42%	15,670
10/28	7,130	20	0.28%	18,825
10/25	7,110	0	0.00%	17,635
10/24	7,110	60	0.85%	21,275
10/23	7,050	10	0.14%	30,217
10/22	7,040	10	-0.14%	35,896