일자	종가	등락	등락률(%)	거래량
11/04	11,060	150	1.37%	2,096
11/01	10,910	10	0.09%	1,071
10/31	10,900	30	-0.27%	2,253
10/30	10,930	70	-0.64%	7,791
10/29	11,000	40	-0.36%	7,506
10/28	11,040	170	-1.52%	6,006
10/25	11,210	290	-2.52%	5,646
10/24	11,500	180	-1.54%	2,748
10/23	11,680	0	0.00%	7,153
10/22	11,680	350	-2.91%	9,265