일자	종가	등락	등락률(%)	거래량
11/19	17,050	240	1.43%	33,668
11/18	16,810	195	1.17%	52,343
11/15	16,615	15	0.09%	38,081
11/14	16,600	350	-2.06%	64,242
11/13	16,950	0	0.00%	53,288
11/12	16,950	430	-2.47%	72,412
11/11	17,380	105	-0.60%	44,516
11/08	17,485	200	1.16%	36,405
11/07	17,285	420	-2.37%	54,630
11/06	17,705	95	-0.53%	30,485