일자	종가	등락	등락률(%)	거래량
11/04	2,720	70	2.64%	106,377
11/01	2,650	35	-1.30%	69,818
10/31	2,685	50	-1.83%	64,203
10/30	2,735	85	-3.01%	125,177
10/29	2,820	30	1.08%	304,358
10/28	2,790	90	3.33%	106,557
10/25	2,700	160	-5.59%	274,086
10/24	2,860	5	0.18%	55,035
10/23	2,855	0	0.00%	142,638
10/22	2,855	15	-0.52%	87,219