일자	종가	등락	등락률(%)	거래량
11/01	10,210	360	-3.41%	58,961
10/31	10,570	50	0.48%	97,525
10/30	10,520	190	1.84%	83,889
10/29	10,330	130	1.27%	108,854
10/28	10,200	80	-0.78%	119,008
10/25	10,280	290	-2.74%	245,592
10/24	10,570	780	7.97%	448,917
10/23	9,790	200	2.09%	286,566
10/22	9,590	810	9.23%	236,961
10/21	8,780	140	-1.57%	28,167