일자	종가	등락	등락률(%)	거래량
11/04	2,150	80	3.86%	218,466
11/01	2,070	80	-3.72%	70,876
10/31	2,150	45	-2.05%	61,918
10/30	2,195	70	-3.09%	58,501
10/29	2,265	40	1.80%	27,465
10/28	2,225	5	0.23%	46,694
10/25	2,220	35	-1.55%	89,063
10/24	2,255	15	-0.66%	29,725
10/23	2,270	0	0.00%	150,085
10/22	2,270	20	-0.87%	276,576