일자	종가	등락	등락률(%)	거래량
11/04	3,390	100	3.04%	20,102
11/01	3,290	10	-0.30%	6,620
10/31	3,300	0	0.00%	12,730
10/30	3,300	110	3.45%	6,171
10/29	3,190	70	-2.15%	5,652
10/28	3,260	130	-3.83%	7,625
10/25	3,390	130	3.99%	43,367
10/24	3,260	60	-1.81%	9,151
10/23	3,320	65	-1.92%	7,612
10/22	3,385	135	-3.84%	9,662