일자	종가	등락	등락률(%)	거래량
11/04	18,010	230	1.29%	299,787
11/01	17,780	780	4.59%	981,556
10/31	17,000	170	1.01%	335,169
10/30	16,830	790	4.93%	1,435,281
10/29	16,040	110	0.69%	116,773
10/28	15,930	880	5.85%	190,367
10/25	15,050	120	-0.79%	182,675
10/24	15,170	530	-3.38%	149,355
10/23	15,700	140	0.90%	151,560
10/22	15,560	1190	-7.10%	237,404