일자	종가	등락	등락률(%)	거래량
11/01	17,060	160	-0.93%	137,503
10/31	17,220	350	2.07%	215,738
10/30	16,870	1190	-6.59%	252,134
10/29	18,060	180	1.01%	394,825
10/28	17,880	2370	15.28%	861,375
10/25	15,510	220	-1.40%	127,868
10/24	15,730	430	-2.66%	135,241
10/23	16,160	390	2.47%	142,115
10/22	15,770	1190	-7.02%	368,200
10/21	16,960	80	-0.47%	89,573