일자	종가	등락	등락률(%)	거래량
11/04	9,130	110	1.22%	117,060
11/01	9,020	260	-2.80%	153,197
10/31	9,280	180	1.98%	527,628
10/30	9,100	140	-1.52%	106,267
10/29	9,240	40	0.43%	196,699
10/28	9,200	270	3.02%	199,087
10/25	8,930	170	-1.87%	107,187
10/24	9,100	380	-4.01%	142,541
10/23	9,480	120	1.28%	200,313
10/22	9,360	60	-0.64%	239,471