일자	종가	등락	등락률(%)	거래량
11/01	20,700	600	-2.82%	290,089
10/31	21,300	150	0.71%	252,500
10/30	21,150	100	0.48%	224,150
10/29	21,050	650	-3.00%	528,748
10/28	21,700	250	-1.14%	357,247
10/25	21,950	650	-2.88%	336,405
10/24	22,600	100	0.44%	368,787
10/23	22,500	1450	-6.05%	906,300
10/22	23,950	700	-2.84%	758,828
10/21	24,650	1100	4.67%	683,126