일자	종가	등락	등락률(%)	거래량
11/01	1,749	10	0.58%	33,118
10/31	1,739	1	0.06%	4,863
10/30	1,738	4	0.23%	12,752
10/29	1,734	60	-3.34%	46,989
10/28	1,794	37	-2.02%	39,055
10/25	1,831	39	-2.09%	16,790
10/24	1,870	56	-2.91%	16,776
10/23	1,926	16	0.84%	7,263
10/22	1,910	70	-3.54%	12,663
10/21	1,980	20	-1.00%	34,192