일자	종가	등락	등락률(%)	거래량
11/04	6,150	110	1.82%	47,118
11/01	6,040	160	-2.58%	56,157
10/31	6,200	20	-0.32%	55,139
10/30	6,220	30	-0.48%	95,366
10/29	6,250	170	2.80%	266,498
10/28	6,080	260	4.47%	65,283
10/25	5,820	150	-2.51%	40,478
10/24	5,970	140	-2.29%	32,071
10/23	6,110	160	2.69%	43,708
10/22	5,950	290	-4.65%	64,030