일자	종가	등락	등락률(%)	거래량
11/01	7,490	80	-1.06%	22,097
10/31	7,570	10	0.13%	4,338
10/30	7,560	110	1.48%	9,698
10/29	7,450	10	-0.13%	18,498
10/28	7,460	10	0.13%	6,981
10/25	7,450	60	-0.80%	12,220
10/24	7,510	260	-3.35%	26,586
10/23	7,770	180	2.37%	19,465
10/22	7,590	70	0.93%	27,618
10/21	7,520	60	-0.79%	39,938