일자	종가	등락	등락률(%)	거래량
11/04	6,110	10	-0.16%	9,480
11/01	6,120	60	-0.97%	10,121
10/31	6,180	0	0.00%	5,557
10/30	6,180	0	0.00%	5,743
10/29	6,180	190	-2.98%	33,321
10/28	6,370	90	-1.39%	13,237
10/25	6,460	50	0.78%	7,818
10/24	6,410	120	-1.84%	6,409
10/23	6,530	0	0.00%	9,301
10/22	6,530	190	-2.83%	16,675