일자	종가	등락	등락률(%)	거래량
11/01	4,145	55	-1.31%	46,985
10/31	4,200	90	2.19%	90,471
10/30	4,110	0	0.00%	52,512
10/29	4,110	75	-1.79%	122,628
10/28	4,185	150	-3.46%	155,268
10/25	4,335	20	-0.46%	55,732
10/24	4,355	15	0.35%	33,999
10/23	4,340	5	-0.12%	48,101
10/22	4,345	5	-0.11%	36,956
10/21	4,350	0	0.00%	35,814