일자	종가	등락	등락률(%)	거래량
11/01	2,180	5	0.23%	1,748
10/31	2,175	25	-1.14%	8,222
10/30	2,200	5	-0.23%	7,370
10/29	2,205	5	0.23%	5,435
10/28	2,200	30	1.38%	2,568
10/25	2,170	25	-1.14%	24,576
10/24	2,195	15	0.69%	42,325
10/23	2,180	35	-1.58%	11,573
10/22	2,215	15	0.68%	2,247
10/21	2,200	5	0.23%	4,112