일자	종가	등락	등락률(%)	거래량
11/01	10,020	30	0.30%	38,437
10/31	9,990	20	-0.20%	18,067
10/30	10,010	20	0.20%	24,596
10/29	9,990	10	0.10%	10,710
10/28	9,980	10	-0.10%	55,361
10/25	9,990	10	0.10%	16,851
10/24	9,980	10	0.10%	18,184
10/23	9,970	0	0.00%	8,982
10/22	9,970	30	-0.30%	44,966
10/21	10,000	0	0.00%	7,832