일자	종가	등락	등락률(%)	거래량
11/04	23,950	500	2.13%	311,055
11/01	23,450	450	-1.88%	314,006
10/31	23,900	400	-1.65%	268,945
10/30	24,300	850	3.62%	735,865
10/29	23,450	900	3.99%	187,245
10/28	22,550	200	-0.88%	202,388
10/25	22,750	850	-3.60%	252,078
10/24	23,600	150	-0.63%	228,113
10/23	23,750	700	-2.86%	399,326
10/22	24,450	750	-2.98%	345,585