일자	종가	등락	등락률(%)	거래량
11/01	4,500	5	0.11%	26,438
10/31	4,495	10	0.22%	27,696
10/30	4,485	5	-0.11%	17,803
10/29	4,490	15	0.34%	9,448
10/28	4,475	35	0.79%	12,999
10/25	4,440	120	2.78%	23,676
10/24	4,320	40	-0.92%	20,170
10/23	4,360	10	-0.23%	5,563
10/22	4,370	50	-1.13%	12,131
10/21	4,420	25	-0.56%	5,793