일자	종가	등락	등락률(%)	거래량
11/04	19,600	820	4.37%	17,149
11/01	18,780	420	-2.19%	12,602
10/31	19,200	200	1.05%	12,390
10/30	19,000	340	-1.76%	9,386
10/29	19,340	250	-1.28%	5,356
10/28	19,590	790	4.20%	9,570
10/25	18,800	190	-1.00%	7,117
10/24	18,990	320	-1.66%	19,894
10/23	19,310	0	0.00%	14,326
10/22	19,310	840	-4.17%	25,417