일자	종가	등락	등락률(%)	거래량
11/01	9,150	340	-3.58%	38,066
10/31	9,490	80	0.85%	80,878
10/30	9,410	220	-2.28%	43,040
10/29	9,630	90	-0.93%	39,389
10/28	9,720	690	7.64%	255,309
10/25	9,030	180	2.03%	47,202
10/24	8,850	490	-5.25%	56,261
10/23	9,340	320	3.55%	55,216
10/22	9,020	490	-5.15%	60,848
10/21	9,510	120	1.28%	50,014