일자	종가	등락	등락률(%)	거래량
11/01	110,435	735	0.67%	174
10/31	109,700	235	0.21%	224
10/30	109,465	390	0.36%	21
10/29	109,075	325	-0.30%	56
10/28	109,400	785	-0.71%	348
10/25	110,185	230	0.21%	218
10/24	109,955	885	0.81%	51
10/23	109,070	85	0.08%	180
10/22	108,985	1170	-1.06%	424
10/21	110,155	10	-0.01%	124