일자	종가	등락	등락률(%)	거래량
11/04	2,010	5	0.25%	12,884
11/01	2,005	5	0.25%	27,781
10/31	2,000	5	-0.25%	9,386
10/30	2,005	0	0.00%	4,270
10/29	2,005	0	0.00%	860
10/28	2,005	0	0.00%	783
10/25	2,005	0	0.00%	41,467
10/24	2,005	5	0.25%	11,558
10/23	2,000	0	0.00%	19,364
10/22	2,000	5	-0.25%	20,268