일자	종가	등락	등락률(%)	거래량
11/01	2,625	120	-4.37%	67,190
10/31	2,745	0	0.00%	35,933
10/30	2,745	5	0.18%	57,195
10/29	2,740	75	2.81%	125,687
10/28	2,665	75	2.90%	78,309
10/25	2,590	15	-0.58%	73,907
10/24	2,605	65	-2.43%	55,321
10/23	2,670	10	-0.37%	101,444
10/22	2,680	135	-4.80%	96,886
10/21	2,815	50	1.81%	183,052