일자	종가	등락	등락률(%)	거래량
11/01	12,000	50	-0.41%	28,950
10/31	12,050	180	1.52%	43,065
10/30	11,870	280	-2.30%	48,754
10/29	12,150	310	2.62%	36,766
10/28	11,840	160	1.37%	41,020
10/25	11,680	140	-1.18%	58,215
10/24	11,820	370	-3.04%	55,173
10/23	12,190	310	2.61%	63,507
10/22	11,880	240	-1.98%	54,130
10/21	12,120	70	0.58%	51,989