일자	종가	등락	등락률(%)	거래량
11/01	20,250	380	1.91%	1,234,197
10/31	19,870	2980	-13.04%	1,237,987
10/30	22,850	200	0.88%	627,831
10/29	22,650	450	2.03%	3,631,903
10/28	22,200	250	1.14%	1,112,064
10/25	21,950	1350	-5.79%	891,935
10/24	23,300	650	2.87%	1,707,867
10/23	22,650	600	2.72%	1,453,287
10/22	22,050	750	3.52%	7,623,848
10/21	21,300	3370	18.80%	8,498,603