일자	종가	등락	등락률(%)	거래량
11/01	2,135	25	-1.16%	1,036
10/31	2,160	5	-0.23%	2,264
10/30	2,165	20	0.93%	2,117
10/29	2,145	5	-0.23%	5,222
10/28	2,150	5	0.23%	831
10/25	2,145	10	0.47%	629
10/24	2,135	25	-1.16%	11,036
10/23	2,160	0	0.00%	8,877
10/22	2,160	5	0.23%	1,377
10/21	2,155	5	0.23%	2,666