일자	종가	등락	등락률(%)	거래량
11/01	2,180	5	-0.23%	1,890
10/31	2,185	0	0.00%	175
10/30	2,185	10	0.46%	6,803
10/29	2,175	5	0.23%	5,292
10/28	2,170	10	0.46%	10,322
10/25	2,160	15	-0.69%	675
10/24	2,175	5	0.23%	5,359
10/23	2,170	25	1.17%	2,749
10/22	2,145	25	-1.15%	4,670
10/21	2,170	5	-0.23%	1,436