일자	종가	등락	등락률(%)	거래량
11/19	2,005	5	-0.25%	3,724
11/18	2,010	5	-0.25%	8,477
11/15	2,015	5	0.25%	8,926
11/14	2,010	10	-0.50%	62,935
11/13	2,020	5	-0.25%	3,512
11/12	2,025	5	0.25%	12,931
11/11	2,020	5	-0.25%	22,319
11/08	2,025	5	0.25%	39,660
11/07	2,020	5	-0.25%	5,549
11/06	2,025	5	0.25%	7,844