일자	종가	등락	등락률(%)	거래량
11/01	51,220	5	0.01%	128,705
10/31	51,215	10	0.02%	23,804
10/30	51,205	5	0.01%	17,647
10/29	51,200	10	0.02%	29,531
10/28	51,190	0	0.00%	81,972
10/25	51,190	5	0.01%	18,095
10/24	51,185	15	0.03%	6,323
10/23	51,170	5	0.01%	51,993
10/22	51,165	0	0.00%	51,224
10/21	51,165	5	0.01%	20,258