일자	종가	등락	등락률(%)	거래량
11/01	2,045	0	0.00%	11,889
10/31	2,045	0	0.00%	14,362
10/30	2,045	5	-0.24%	17,961
10/29	2,050	10	0.49%	17,089
10/28	2,040	5	0.25%	21,239
10/25	2,035	10	-0.49%	14,820
10/24	2,045	15	0.74%	12,854
10/23	2,030	5	-0.25%	17,300
10/22	2,035	5	-0.25%	2,592
10/21	2,040	15	-0.73%	11,349