일자	종가	등락	등락률(%)	거래량
10/22	12,670	350	2.84%	42,232
10/21	12,320	505	-3.94%	55,458
10/18	12,825	270	2.15%	51,731
10/17	12,555	90	-0.71%	7,057
10/16	12,645	105	-0.82%	97,977
10/15	12,750	1230	-8.80%	133,018
10/14	13,980	100	-0.71%	76,978
10/11	14,080	495	3.64%	114,123
10/10	13,585	800	-5.56%	33,245
10/08	14,385	590	4.28%	84,479