일자	종가	등락	등락률(%)	거래량
11/18	21,950	70	0.32%	0
11/15	21,880	25	0.11%	0
11/14	21,880	25	0.11%	27
11/13	21,855	175	-0.79%	0
11/12	22,030	50	0.23%	12
11/11	21,980	0	0.00%	0
11/08	21,980	80	0.37%	0
11/07	21,900	95	0.44%	0
11/06	21,805	95	-0.43%	0
11/05	21,900	35	0.16%	0