일자	종가	등락	등락률(%)	거래량
11/05	6,270	20	-0.32%	3,287
11/04	6,290	30	0.48%	1,050
11/01	6,260	50	0.81%	926
10/31	6,210	50	-0.80%	2,691
10/30	6,260	60	-0.95%	4,657
10/29	6,320	10	0.16%	4,690
10/28	6,310	180	-2.77%	6,993
10/25	6,490	500	8.35%	25,239
10/24	5,990	80	-1.32%	5,838
10/23	6,070	180	3.06%	24,700